Invesco S&P 500 Equal Weight Utilities ETF - ryu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ryuInvesco S&P 500 Equal Weight Utilities ETF20201204100.300003-0.23%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201203100.529999-0.97%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201202101.5100020.53%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201201100.9700010.76%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201130100.209999-1.49%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201127101.7300030%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201125102.730003-0.08%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201124102.8099981.32%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201123101.4700010.39%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201120101.080002-0.06%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201119101.139999-1.06%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201118102.220001-2.23%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201117104.550003-1.79%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201116106.4599991.13%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201113105.2699971.44%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201112103.779999-1.85%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201111105.739998-0.07%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201110105.8099981.57%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201109104.1699982.58%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201106101.550003-0.72%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201105102.2900010.86%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201104101.419998-1.51%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201103102.9700011.81%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201102101.1399992.26%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020103098.900002-1.13%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201029100.0299990.35%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020102899.68-3.44%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201027103.230003-0.03%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201026103.260002-0.15%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201023103.4199980.39%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201022103.0199971.45%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201021101.5500030.05%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201020101.50.73%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201019100.760002-0.69%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201016101.4599990.92%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201015100.5400010.12%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201014100.4199980.01%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201013100.410004-0.63%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201012101.0500030.73%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201009100.32-0.22%
ryuInvesco S&P 500 Equal Weight Utilities ETF20201008100.5400011.8%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020100798.7600020.36%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020100698.4100041.11%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020100597.3300020.93%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020100296.431.54%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020100194.9700010.65%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020093094.3600011.06%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092993.3700030.09%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092893.2900010.08%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092593.2200011.71%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092491.6500021.21%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092390.550003-1.54%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092291.9700010.68%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020092191.349998-1.62%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091892.849998-1.78%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091794.529999-0.83%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091695.320.67%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091594.690002-0.14%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091494.821.2%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091193.6999970.06%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020091093.639999-1.62%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090995.181.17%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090894.080002-0.97%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090495-0.49%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090395.470001-1.1%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090296.5299993%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020090193.720001-1.3%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020083194.9499970.32%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082894.6500020.28%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082794.3899990.54%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082693.879997-1.36%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082595.169998-0.85%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082495.9899980.87%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082195.160004-0.03%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020082095.190002-0.85%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081996.010002-0.34%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081896.339996-0.48%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081796.800003-0.23%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081497.019997-0.74%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081397.739998-0.08%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081297.821.19%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081196.669998-2.24%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020081098.8799970.48%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020080798.4100041.76%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020080696.7099991.04%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020080595.709999-1.32%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020080496.9899980.63%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020080396.379997-1%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020073197.3499980.39%
ryuInvesco S&P 500 Equal Weight Utilities ETF2020073096.9700010.03%